Gensyn

AI · 美元计价

$0.0159

-1.24% ≈ ￥0.10494 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.0178

24H 最低$0.0159

今日开盘$0.0161

24H 成交量$50.30万

流通市值$1,940.03万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	TOWNSTowns	$0.001172	$0.001205	$0.00116	$10.36万	$252.23万	-1.43%
643	CATICatizen	$0.03911	$0.04072	$0.03877	$3.08万	$1,296.11万	-1.88%
340	IOio.net	$0.1185	$0.1235	$0.1172	$29.24万	$5,090.59万	-3.03%
604	JOELFJ	$0.0273	$0.0279	$0.027	$5.23万	$945.31万	0.00%
81	ZROLayerZero	$1.63	$1.67	$1.61	$192.06万	$1.79亿	-0.12%
255	GALAGala	$0.001554	$0.001604	$0.001537	$45.14万	$5,900.19万	-2.63%
578	TNSRTensor	$0.0257	$0.0264	$0.0255	$7.31万	$1,019.90万	-2.28%
369	CGPTChainGPT	$0.01735	$0.01791	$0.01702	$24.88万	$1,642.47万	1.88%
39	SNDKBSanDisk (bStocks Tokenized Sto	$830.26	$846.23	$825.60	$499.59万	$1.10亿	-0.87%
679	HIMSBHIMSB	$26.01	$26.15	$25.90	$6,285.65	—	-0.15%
49	LSK应用链	$0.1804	$0.2026	$0.1765	$377.51万	$3,710.40万	-1.96%
547	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
13	UNIUniswap	$7.151	$7.22	$6.87	$1,893.34万	$42.99亿	3.59%
167	LDOLido DAO	$0.3244	$0.3288	$0.3199	$74.92万	$2.69亿	-0.64%
45	MITOMitosis	$0.00802	$0.00854	$0.00667	$432.06万	$157.75万	18.99%
663	DJTBDJTB	$4.05	$4.07	$4.01	$1.24万	—	0.50%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
190	NOMNomina	$0.001472	$0.001574	$0.001465	$65.36万	$434.63万	-4.35%
618	MVLLBMVLLB	$8.74	$8.97	$8.66	$4.41万	—	0.12%
44	PAXGPAX Gold	$4064.6	$4,071.69	$4,054.95	$441.57万	$18.18亿	0.15%