API3
API3 · 美元计价
$0.2356
1.55%
≈ ￥1.555
($0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.232
24H 成交量$29.89万
流通市值$3,379.16万
24H 涨跌额($0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
TOWNSTowns
|
$0.00122 | $0.00133 | $0.001165 | $31.27万 | $273.22万 | -8.06% |
| 599 |
CATICatizen
|
$0.03994 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -2.96% |
| 237 |
IOio.net
|
$0.1249 | $0.1295 | $0.121 | $65.73万 | $5,367.13万 | -3.48% |
| 683 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.795 | $1.80 | $1.68 | $650.09万 | $1.88亿 | 1.70% |
| 396 |
GALAGala
|
$0.001681 | $0.001693 | $0.001624 | $32.42万 | $6,235.18万 | 0.24% |
| 557 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $16.24万 | $1,062.45万 | -1.45% |
| 446 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01761 | $26.42万 | — | 0.27% |
| 11 |
SNDKBSNDKB
|
$1120.72 | $1,181.82 | $1,068.90 | $4,927.85万 | — | -5.11% |
| 677 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.12 | $3.37万 | — | -9.68% |
| 91 |
LSKLisk
|
$0.1807 | $0.1922 | $0.1727 | $281.74万 | $3,769.84万 | -3.68% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
UNIUniswap
|
$7.276 | $7.35 | $6.81 | $4,199.47万 | $44.45亿 | 0.39% |
| 179 |
LDOLido DAO
|
$0.3342 | $0.3388 | $0.3236 | $88.59万 | $2.73亿 | -0.57% |
| 95 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $248.38万 | $167.70万 | -15.70% |
| 614 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.93万 | $458.20万 | -1.82% |
| 133 |
MVLLBMVLLB
|
$14.17 | $18.99 | $13.02 | $145.71万 | — | -23.86% |
| 45 |
PAXGPAX Gold
|
$3924.92 | $3,973.74 | $3,905.01 | $921.17万 | $17.66亿 | 0.23% |
相关站点
共 40 个
Celo _以太坊ETH价格
1000CAT _BTC行情
Ripple USD _加密货币行情
MARSCOIN _加密货币行情
Initia _币种排行
Tether Gold _BTC行情
MUB _加密货币行情
Pudgy Penguins _加密货币行情
MSTRB _数字货币市值
Lisk _数字货币市值
USD1 _以太坊ETH价格
Cosmos _加密货币行情
First Digital _比特币
INTCB _比特币行情
Cardano _BTC行情
MegaETH _币种排行
牛来 _加密货币行情
BFUSD _比特币行情
First Digital _比特币
RWUSD _以太坊ETH价格
GOOGLB _加密货币行情
TSLAB _BTC行情
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
Uniswap _比特币行情
MSTRB _比特币行情
Ethena USDe _以太坊ETH价格
Aptos _BTC行情
Aave _比特币行情
Aptos _以太坊ETH价格
Official _加密货币行情
Eigenlayer _BTC行情
NVDAB _以太坊ETH价格
CRWVB _数字货币市值
CRCLB _币种排行
OFFICIAL TRUMP _数字货币市值
Litecoin _加密货币行情
Aave _比特币
SKHYB _比特币行情
Ethena USDe _加密货币行情