BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 21:40:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
TOWNSTowns
|
$0.00124 | $0.00133 | $0.001165 | $31.04万 | $273.22万 | -6.49% |
| 593 |
CATICatizen
|
$0.04029 | $0.04168 | $0.03878 | $13.02万 | $1,341.12万 | -2.28% |
| 236 |
IOio.net
|
$0.1247 | $0.1294 | $0.121 | $66.92万 | $5,367.13万 | -3.48% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.47万 | $939.50万 | -0.36% |
| 51 |
ZROLayerZero
|
$1.873 | $1.89 | $1.68 | $746.33万 | $1.88亿 | 4.75% |
| 382 |
GALAGala
|
$0.001704 | $0.001708 | $0.001624 | $34.33万 | $6,235.18万 | 1.13% |
| 544 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0263 | $16.98万 | $1,062.45万 | -0.72% |
| 455 |
CGPTCGPT
|
$0.01843 | $0.01859 | $0.01761 | $25.57万 | — | -0.81% |
| 13 |
SNDKBSNDKB
|
$1134.74 | $1,177.37 | $1,068.90 | $4,455.13万 | — | -3.28% |
| 679 |
HIMSBHIMSB
|
$25.77 | $28.47 | $25.12 | $3.33万 | — | -8.13% |
| 91 |
LSKLisk
|
$0.1811 | $0.1922 | $0.1727 | $281.60万 | $3,769.84万 | -4.18% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 12 |
UNIUniswap
|
$7.372 | $7.41 | $6.81 | $4,460.87万 | $44.45亿 | 0.70% |
| 184 |
LDOLido DAO
|
$0.3359 | $0.3388 | $0.3236 | $86.71万 | $2.73亿 | -0.59% |
| 114 |
MITOMitosis
|
$0.00747 | $0.00899 | $0.00702 | $189.68万 | $167.70万 | -12.73% |
| 612 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.09万 | — | 0.89% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.93万 | $458.20万 | -2.40% |
| 139 |
MVLLBMVLLB
|
$14.82 | $17.80 | $13.02 | $130.13万 | — | -14.73% |
| 46 |
PAXGPAX Gold
|
$3967.61 | $3,974.15 | $3,905.01 | $906.85万 | $17.66亿 | 0.64% |
相关站点
共 40 个
MUB _BTC行情
Aster _比特币
Celestia _币种排行
Cosmos _比特币
MegaETH _数字货币市值
Aster _BTC行情
MUB _币种排行
THORChain _以太坊ETH价格
MSTRB _以太坊ETH价格
Uniswap _数字货币市值
INTCB _以太坊ETH价格
牛来 _加密货币行情
Lisk _比特币行情
Initia _BTC行情
Tether Gold _币种排行
Plasma _币种排行
AMDB _比特币
INTWB _BTC行情
Stellar _加密货币行情
Ethena USDe _BTC行情
MARSCOIN _币种排行
Aerodrome _币种排行
Ripple USD _比特币
AMDB _数字货币市值
RWUSD _币种排行
GOOGLB _加密货币行情
Chainlink _数字货币市值
Dash _币种排行
AMDB _加密货币行情
THORChain _数字货币市值
SKHYB _比特币
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Artificial _加密货币行情
INTCB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
BNCB _比特币
GOOGLB _BTC行情