USD.AI

CHIP · 美元计价

$0.03512

-6.84% ≈ ￥0.231792 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.03891

24H 最低$0.03456

今日开盘$0.0377

24H 成交量$119.15万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	TOWNSTowns	$0.001177	$0.001205	$0.00116	$9.85万	$252.23万	-0.93%
625	CATICatizen	$0.03946	$0.04072	$0.03877	$3.82万	$1,296.11万	-1.62%
339	IOio.net	$0.119	$0.1235	$0.1172	$28.94万	$5,090.59万	-2.78%
603	JOELFJ	$0.0274	$0.0279	$0.027	$5.26万	$945.31万	0.37%
77	ZROLayerZero	$1.646	$1.67	$1.61	$197.51万	$1.79亿	0.92%
256	GALAGala	$0.001566	$0.001604	$0.001537	$44.96万	$5,900.19万	-1.70%
579	TNSRTensor	$0.0259	$0.0264	$0.0255	$6.85万	$1,019.90万	-1.52%
366	CGPTChainGPT	$0.01743	$0.01791	$0.01704	$24.86万	$1,642.47万	1.69%
40	SNDKBSanDisk (bStocks Tokenized Sto	$836.06	$846.23	$825.60	$483.03万	$1.10亿	-0.07%
677	HIMSBHIMSB	$26.01	$26.15	$25.90	$6,147.78	—	-0.08%
49	LSK应用链	$0.18	$0.2026	$0.1765	$369.47万	$3,710.40万	-1.80%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
12	UNIUniswap	$7.218	$7.23	$6.88	$2,026.92万	$42.99亿	4.79%
177	LDOLido DAO	$0.3268	$0.3288	$0.3199	$70.70万	$2.69亿	0.22%
41	MITOMitosis	$0.00815	$0.0086	$0.00667	$469.33万	$157.75万	22.19%
663	DJTBDJTB	$4.06	$4.07	$4.02	$1.16万	—	0.50%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
193	NOMNomina	$0.001468	$0.001574	$0.001462	$63.88万	$434.63万	-4.37%
616	MVLLBMVLLB	$8.71	$8.97	$8.66	$4.28万	—	0.12%
45	PAXGPAX Gold	$4064.82	$4,071.69	$4,054.95	$433.29万	$18.18亿	0.11%