Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -2.02% |
| 471 |
CATICatizen
|
$0.04104 | $0.04136 | $0.03878 | $19.55万 | $2,679.96万 | 3.01% |
| 306 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.26万 | $939.50万 | 2.91% |
| 42 |
ZROLayerZero
|
$1.885 | $1.92 | $1.68 | $847.90万 | $7.51亿 | 9.40% |
| 342 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $36.43万 | $8,535.33万 | 0.24% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.10万 | $1,062.45万 | 2.23% |
| 468 |
CGPTCGPT
|
$0.01836 | $0.01854 | $0.01761 | $19.95万 | — | 2.34% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.56 | $1,154.17 | $1,075.58 | $2,164.96万 | $1.10亿 | 3.70% |
| 683 |
HIMSBHIMSB
|
$25.76 | $26.35 | $25.12 | $2.67万 | — | 1.54% |
| 91 |
LSK应用链
|
$0.1773 | $0.1894 | $0.1727 | $241.04万 | $3,957.39万 | -1.12% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
UNIUniswap
|
$7.264 | $7.41 | $6.81 | $4,100.78万 | $44.21亿 | 2.37% |
| 176 |
LDOLido DAO
|
$0.3334 | $0.3384 | $0.3236 | $83.07万 | $2.78亿 | 1.12% |
| 160 |
MITOMitosis
|
$0.00736 | $0.00827 | $0.00702 | $90.92万 | $167.70万 | -10.35% |
| 651 |
DJTBDJTB
|
$5.95 | $6.02 | $5.64 | $6.56万 | — | 4.20% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 203 |
NOMNomina
|
$0.001507 | $0.001635 | $0.00148 | $72.70万 | $458.20万 | -7.49% |
| 153 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $94.06万 | — | -2.71% |
| 51 |
PAXGPAX Gold
|
$3939.77 | $3,975.56 | $3,905.01 | $659.29万 | $17.59亿 | -0.32% |
相关站点
共 40 个
Internet _BTC行情
Internet _数字货币市值
TONToken _以太坊ETH价格
USD1 _比特币行情
Ondo _加密货币行情
NBISB _比特币行情
Starknet _比特币行情
United Stables _加密货币行情
牛来 _数字货币市值
Celestia _以太坊ETH价格
比特现金 _以太坊ETH价格
瑞波币 _数字货币市值
POL _加密货币行情
Bubblemaps _BTC行情
大零币 _数字货币市值
Hashflow _加密货币行情
应用链 _比特币行情
Bittensor _比特币
Bubblemaps _加密货币行情
RWUSD _加密货币行情
KORUB _加密货币行情
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
NFPrompt _BTC行情
AMDB _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _比特币
Solana _比特币
Pump.fun _比特币行情
Quant _比特币行情
Vanar Chain _以太坊ETH价格
Celestia _比特币行情
SNXXB _比特币
AMDB _比特币
Hyperliquid _BTC行情
艾达币 _以太坊ETH价格
World Liberty _比特币
Plasma _比特币行情
莱特币 _以太坊ETH价格
艾达币 _币种排行