DELLB
DELLB · 美元计价
$331.14
-10.30%
≈ ￥2185.52
(-$38.03)
更新于 2026-11-06 03:55:02
24H 最高$374.52
24H 最低$318.23
今日开盘$369.17
24H 成交量$49.00万
流通市值—
24H 涨跌额(-$38.03)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.79万 | $242.62万 | -4.71% |
| 660 |
CATICatizen
|
$0.03883 | $0.04147 | $0.03712 | $9.63万 | $1,237.96万 | -4.55% |
| 264 |
IOio.net
|
$0.1202 | $0.1299 | $0.1147 | $70.11万 | $4,993.86万 | -4.15% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 59 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $815.51万 | $1.80亿 | -6.72% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.63万 | $5,851.75万 | -6.07% |
| 540 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.34万 | $999.49万 | -4.75% |
| 407 |
CGPTChainGPT
|
$0.0164 | $0.01804 | $0.01562 | $37.08万 | $1,522.44万 | -7.03% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.31 | $1,049.03 | $808.01 | $8,586.62万 | $1.10亿 | -17.41% |
| 680 |
HIMSBHIMSB
|
$24.11 | $27.14 | $22.96 | $5.81万 | — | -10.74% |
| 72 |
LSK应用链
|
$0.1951 | $0.2287 | $0.1859 | $587.10万 | $3,920.07万 | -1.81% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 10 |
UNIUniswap
|
$6.86 | $7.82 | $6.59 | $9,868.68万 | $41.89亿 | -9.30% |
| 132 |
LDOLido DAO
|
$0.3298 | $0.3527 | $0.3128 | $191.91万 | $2.66亿 | -2.22% |
| 147 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $160.93万 | $130.16万 | -7.51% |
| 427 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $34.43万 | — | -10.09% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -4.73% |
| 198 |
MVLLBMVLLB
|
$8.83 | $11.92 | $8.15 | $105.55万 | — | -19.73% |
| 35 |
PAXGPAX Gold
|
$4111.15 | $4,137.21 | $4,053.05 | $1,849.05万 | $18.37亿 | 1.41% |
相关站点
共 40 个
波场 _以太坊ETH价格
Bittensor _比特币行情
Polygon _比特币行情
Solana _数字货币市值
BEB _比特币行情
Avalanche _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _比特币
LayerZero _比特币
SNXXB _加密货币行情
BFUSD _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Official Trump _加密货币行情
Hyperliquid _加密货币行情
Celo _币种排行
Raydium _数字货币市值
Bubblemaps _加密货币行情
Caldera _比特币
Official Trump _以太坊ETH价格
Thena _BTC行情
达世币 _比特币
INTWB _币种排行
Tezos _币种排行
TONToken _币种排行
Zama _比特币行情
Celestia _以太坊ETH价格
EUR _比特币行情
Render _数字货币市值
PancakeSwap _以太坊ETH价格
DRAMB _比特币
Near Protocol _比特币
Bittensor _以太坊ETH价格
1000CAT _比特币
SNXXB _以太坊ETH价格
Ondo _币种排行
Ethena _BTC行情
Sei _比特币
INTWB _以太坊ETH价格
Sei _数字货币市值