Kaia
KAIA · 美元计价
$0.0323
-0.92%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0326
24H 成交量$40.09万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
TOWNSTowns
|
$0.001203 | $0.001361 | $0.001165 | $35.07万 | $273.22万 | -11.35% |
| 610 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03878 | $11.25万 | $1,341.12万 | -2.93% |
| 245 |
IOio.net
|
$0.1239 | $0.1295 | $0.121 | $60.04万 | $5,367.13万 | -2.98% |
| 690 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $2.21万 | $939.50万 | -1.08% |
| 52 |
ZROLayerZero
|
$1.751 | $1.80 | $1.68 | $648.64万 | $1.88亿 | -0.46% |
| 353 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $38.13万 | $6,235.18万 | -0.36% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 517 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $18.61万 | — | -1.64% |
| 11 |
SNDKBSNDKB
|
$1112.61 | $1,182.45 | $1,068.90 | $5,002.67万 | — | -5.54% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.20万 | — | -9.56% |
| 87 |
LSKLisk
|
$0.1815 | $0.1922 | $0.1727 | $290.08万 | $3,769.84万 | -4.12% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
UNIUniswap
|
$7.18 | $7.35 | $6.81 | $4,104.50万 | $44.45亿 | 0.27% |
| 175 |
LDOLido DAO
|
$0.33 | $0.3388 | $0.3236 | $89.84万 | $2.73亿 | -1.32% |
| 91 |
MITOMitosis
|
$0.00758 | $0.00924 | $0.00702 | $274.26万 | $167.70万 | -8.45% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | 0.35% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $286.92万 | $458.20万 | -1.32% |
| 117 |
MVLLBMVLLB
|
$14.18 | $19.89 | $13.02 | $168.94万 | — | -24.62% |
| 43 |
PAXGPAX Gold
|
$3914.42 | $3,973.74 | $3,905.01 | $941.76万 | $17.66亿 | 0.07% |
相关站点
共 40 个
SOXLB _数字货币市值
Hedera _数字货币市值
Plasma _比特币
Bitcoin Cash _币种排行
Ripple USD _比特币
GOOGLB _数字货币市值
Avalanche _币种排行
TRON _数字货币市值
QQQB _以太坊ETH价格
Worldcoin _币种排行
INTCB _币种排行
Avalanche _比特币
Dogecoin _比特币行情
Pendle _数字货币市值
Lisk _比特币
Injective _比特币
TONToken _比特币
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
NBISB _币种排行
Ethena _比特币行情
Cosmos _币种排行
SNXXB _以太坊ETH价格
AMDB _BTC行情
Pump.fun _比特币
Ethena USDe _BTC行情
LayerZero _数字货币市值
LITEB _比特币行情
Celo _以太坊ETH价格
1000CAT _BTC行情
Bitcoin Cash _比特币
Cosmos _比特币行情
Cosmos _BTC行情
Huma Finance _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
BitTensor _BTC行情
Plasma _加密货币行情
Worldcoin _比特币