ORCLB
ORCLB · 美元计价
$118.49
-10.78%
≈ ￥782.034
(-$14.32)
更新于 2026-11-03 18:20:02
24H 最高$132.92
24H 最低$117.94
今日开盘$132.81
24H 成交量$87.84万
流通市值—
24H 涨跌额(-$14.32)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.72万 | $273.22万 | -10.11% |
| 622 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -3.65% |
| 248 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $59.48万 | $5,367.13万 | -3.06% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $654.88万 | $1.88亿 | -0.17% |
| 347 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $39.08万 | $6,235.18万 | -0.96% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.88万 | $1,062.45万 | -2.19% |
| 459 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $23.51万 | — | -0.17% |
| 11 |
SNDKBSNDKB
|
$1116.28 | $1,182.45 | $1,068.90 | $5,031.89万 | — | -5.47% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.61% |
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
UNIUniswap
|
$7.153 | $7.35 | $6.81 | $4,227.02万 | $44.45亿 | -0.80% |
| 177 |
LDOLido DAO
|
$0.3275 | $0.3388 | $0.3236 | $90.77万 | $2.73亿 | -2.27% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $278.78万 | $167.70万 | -10.36% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 91 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $286.64万 | $458.20万 | -0.20% |
| 119 |
MVLLBMVLLB
|
$14.33 | $19.89 | $13.02 | $168.75万 | — | -24.18% |
| 43 |
PAXGPAX Gold
|
$3914.62 | $3,973.74 | $3,905.01 | $916.27万 | $17.66亿 | 0.13% |
相关站点
共 40 个
Bubblemaps _BTC行情
EUR _加密货币行情
Sui _加密货币行情
BitTensor _数字货币市值
Initia _比特币
MegaETH _加密货币行情
Plasma _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _BTC行情
Hashflow _数字货币市值
Cosmos _比特币行情
Official _数字货币市值
Gitcoin _比特币行情
Hashflow _数字货币市值
Filecoin _数字货币市值
Ethena USDe _比特币
TRON _以太坊ETH价格
Pudgy Penguins _加密货币行情
Gitcoin _比特币
Aerodrome _以太坊ETH价格
NVDAB _币种排行
Chainlink _比特币
Ondo _比特币行情
Ethena USDe _币种排行
BitTensor _比特币行情
THORChain _加密货币行情
Holo _数字货币市值
Tether Gold _币种排行
DRAMB _以太坊ETH价格
Injective _币种排行
USDC _币种排行
MSTRB _比特币
Aptos _BTC行情
Cardano _币种排行
Aptos _比特币行情
Bitcoin _数字货币市值
Near Protocol _比特币
BEAMX _比特币
Aave _BTC行情
XRP _币种排行