PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001165 | $34.78万 | $273.22万 | -11.03% |
| 622 |
CATICatizen
|
$0.03937 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.79% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.12万 | $5,367.13万 | -4.12% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.75万 | $939.50万 | -1.44% |
| 52 |
ZROLayerZero
|
$1.759 | $1.80 | $1.68 | $670.26万 | $1.88亿 | -1.12% |
| 337 |
GALAGala
|
$0.001648 | $0.001693 | $0.001624 | $40.64万 | $6,235.18万 | -1.32% |
| 599 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 462 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01761 | $23.61万 | — | -0.33% |
| 11 |
SNDKBSNDKB
|
$1107.98 | $1,186.55 | $1,068.90 | $5,064.99万 | — | -6.48% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
| 89 |
LSKLisk
|
$0.1799 | $0.1951 | $0.1727 | $289.77万 | $3,769.84万 | -6.35% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
UNIUniswap
|
$7.158 | $7.35 | $6.81 | $4,220.91万 | $44.45亿 | -0.86% |
| 176 |
LDOLido DAO
|
$0.3271 | $0.3388 | $0.3236 | $92.98万 | $2.73亿 | -2.91% |
| 92 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $280.88万 | $167.70万 | -9.53% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.81万 | — | 0.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
NOMNomina
|
$0.001519 | $0.001735 | $0.00148 | $286.72万 | $458.20万 | 0.93% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.75万 | — | -25.76% |
| 42 |
PAXGPAX Gold
|
$3916.91 | $3,973.74 | $3,905.01 | $908.89万 | $17.66亿 | 0.18% |
相关站点
共 40 个
Aerodrome _加密货币行情
Ethereum _币种排行
Ethereum _币种排行
BEAMX _比特币
BEAMX _以太坊ETH价格
MUB _比特币行情
Sui _比特币
MARSCOIN _数字货币市值
NBISB _加密货币行情
INTCB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Holo _加密货币行情
Ripple USD _加密货币行情
CRWVB _币种排行
Holo _币种排行
AMDB _以太坊ETH价格
Ethena _数字货币市值
Aptos _数字货币市值
XRP _数字货币市值
1000CAT _以太坊ETH价格
AMDB _以太坊ETH价格
QQQB _数字货币市值
Uniswap _BTC行情
Mitosis _币种排行
Ethena _以太坊ETH价格
AAPLB _BTC行情
LayerZero _以太坊ETH价格
United Stables _比特币行情
Arbitrum _比特币
牛来 _数字货币市值
Solana _加密货币行情
AMDB _BTC行情
Official _比特币行情
Bitcoin Cash _以太坊ETH价格
Solana _比特币行情
Ethena USDe _比特币行情
United Stables _币种排行
Filecoin _数字货币市值
BNB _数字货币市值
Uniswap _比特币行情