Portal
PORTAL · 美元计价
$0.01266
-3.21%
≈ ￥0.083556
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.01308
24H 成交量$10.12万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.60万 | $273.22万 | -11.24% |
| 612 |
CATICatizen
|
$0.04009 | $0.04168 | $0.03878 | $10.99万 | $1,341.12万 | -2.72% |
| 246 |
IOio.net
|
$0.1238 | $0.1295 | $0.121 | $59.32万 | $5,367.13万 | -2.98% |
| 692 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -0.72% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $647.14万 | $1.88亿 | 0.45% |
| 354 |
GALAGala
|
$0.00166 | $0.001693 | $0.001624 | $38.46万 | $6,235.18万 | -0.60% |
| 560 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.62万 | $1,062.45万 | -1.83% |
| 460 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01761 | $23.46万 | — | -0.33% |
| 11 |
SNDKBSNDKB
|
$1112.24 | $1,182.45 | $1,068.90 | $5,021.99万 | — | -5.37% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 87 |
LSKLisk
|
$0.1836 | $0.1922 | $0.1727 | $290.92万 | $3,769.84万 | -3.47% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
UNIUniswap
|
$7.155 | $7.35 | $6.81 | $4,134.00万 | $44.45亿 | -0.22% |
| 167 |
LDOLido DAO
|
$0.3296 | $0.3388 | $0.3236 | $97.37万 | $2.73亿 | -1.55% |
| 91 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00702 | $277.50万 | $167.70万 | -8.38% |
| 617 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.83万 | — | 0.00% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $285.16万 | $458.20万 | -1.12% |
| 117 |
MVLLBMVLLB
|
$14.15 | $19.89 | $13.02 | $168.66万 | — | -24.53% |
| 43 |
PAXGPAX Gold
|
$3913.25 | $3,973.74 | $3,905.01 | $939.82万 | $17.66亿 | 0.15% |
相关站点
共 40 个
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币
Ethena _以太坊ETH价格
Haedal _比特币
Gitcoin _比特币
Celestia _比特币行情
Aerodrome _加密货币行情
NBISB _数字货币市值
Arbitrum _比特币行情
INTWB _以太坊ETH价格
MARSCOIN _比特币
BitTensor _比特币行情
NFPrompt _BTC行情
TONToken _BTC行情
Aerodrome _加密货币行情
Aster _比特币
Cosmos _比特币
Worldcoin _比特币
Litecoin _数字货币市值
Celo _比特币
1000CAT _数字货币市值
Hyperliquid _比特币
Ethereum _以太坊ETH价格
Injective _比特币
Chainlink _加密货币行情
Chainlink _加密货币行情
Lisk _比特币行情
Ondo _比特币
Celestia _数字货币市值
Aptos _BTC行情
Ethena _以太坊ETH价格
Lisk _比特币行情
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
MUB _比特币
Official _以太坊ETH价格
Gram _比特币行情
牛来 _以太坊ETH价格
Aptos _加密货币行情
Aptos _比特币