Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-0.81%
≈ ￥2.4354
(-$0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.378
24H 最低$0.36
今日开盘$0.372
24H 成交量$20.48万
流通市值$449.95万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TOWNSTowns
|
$0.001249 | $0.001319 | $0.001206 | $27.56万 | $264.16万 | -0.87% |
| 646 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $10.50万 | $1,337.11万 | -0.66% |
| 253 |
IOio.net
|
$0.126 | $0.1309 | $0.1172 | $66.45万 | $5,434.23万 | 1.70% |
| 674 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.64万 | $979.80万 | 0.00% |
| 57 |
ZROLayerZero
|
$1.814 | $1.95 | $1.76 | $974.03万 | $2.00亿 | -3.92% |
| 244 |
GALAGala
|
$0.001684 | $0.001756 | $0.001585 | $69.47万 | $6,424.06万 | 0.72% |
| 572 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $16.40万 | $1,088.42万 | 0.36% |
| 272 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -3.48% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1042.4 | $1,148.98 | $1,015.56 | $6,189.68万 | $1.10亿 | -8.97% |
| 639 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.77万 | — | 3.40% |
| 64 |
LSK应用链
|
$0.2008 | $0.2146 | $0.1743 | $800.12万 | $4,199.50万 | 11.43% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 11 |
UNIUniswap
|
$7.611 | $7.79 | $6.94 | $6,464.72万 | $46.31亿 | 5.93% |
| 125 |
LDOLido DAO
|
$0.3393 | $0.3547 | $0.3189 | $196.73万 | $2.89亿 | 1.77% |
| 235 |
MITOMitosis
|
$0.00711 | $0.00758 | $0.007 | $73.14万 | $141.04万 | -4.44% |
| 291 |
DJTBDJTB
|
$4.55 | $6.02 | $4.47 | $55.14万 | — | -23.79% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 274 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $58.99万 | $439.75万 | 0.86% |
| 171 |
MVLLBMVLLB
|
$11.86 | $14.13 | $10.88 | $111.34万 | — | -15.23% |
| 39 |
PAXGPAX Gold
|
$4059.22 | $4,066.66 | $3,928.63 | $1,475.66万 | $18.18亿 | 3.20% |
相关站点
共 40 个
BABAB _比特币行情
Gram _数字货币市值
Pump.fun _币种排行
USDC _币种排行
THORChain _BTC行情
波场 _比特币行情
Aave _以太坊ETH价格
Space and Time _比特币
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
BABAB _以太坊ETH价格
瑞波币 _数字货币市值
Plasma _BTC行情
Plasma _比特币行情
Holo _加密货币行情
Official Trump _以太坊ETH价格
Raydium _以太坊ETH价格
比特币 _BTC行情
Internet _数字货币市值
MarsCoin _BTC行情
Official Trump _以太坊ETH价格
应用链 _BTC行情
Sui _币种排行
USD1 _加密货币行情
Sui _币种排行
AMDB _加密货币行情
Tether Gold _比特币
Uniswap _比特币
Solana _加密货币行情
NFPrompt _BTC行情
艾达币 _比特币
THORChain _币种排行
StraitsX XUSD _币种排行
Aave _加密货币行情
TQQQB _BTC行情
Holo _以太坊ETH价格
以太坊 _BTC行情
LayerZero _比特币行情
应用链 _BTC行情
币安币 _BTC行情