云储币
SC · 美元计价
$0.000669
-2.34%
≈ ￥0.0044154
(-$0.00)
更新于 2026-11-09 09:00:02
24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.000685
24H 成交量$9.49万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TOWNSTowns
|
$0.001099 | $0.001171 | $0.001006 | $19.59万 | $232.38万 | -5.91% |
| 260 |
CATICatizen
|
$0.03633 | $0.03989 | $0.03476 | $53.38万 | $1,193.21万 | -7.96% |
| 227 |
IOio.net
|
$0.1146 | $0.1209 | $0.11 | $62.27万 | $4,924.07万 | -3.54% |
| 630 |
JOELFJ
|
$0.0257 | $0.0273 | $0.0249 | $6.81万 | $893.86万 | -5.52% |
| 68 |
ZROLayerZero
|
$1.596 | $1.64 | $1.52 | $350.22万 | $1.73亿 | -2.27% |
| 174 |
GALAGala
|
$0.001526 | $0.001561 | $0.001442 | $85.37万 | $5,724.92万 | -1.93% |
| 511 |
TNSRTensor
|
$0.0246 | $0.0257 | $0.0233 | $17.85万 | $978.04万 | -4.28% |
| 482 |
CGPTChainGPT
|
$0.01754 | $0.01798 | $0.01685 | $20.50万 | $1,657.35万 | 1.04% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$827.03 | $858.45 | $806.40 | $1,483.22万 | $1.10亿 | -0.94% |
| 676 |
HIMSBHIMSB
|
$25.86 | $26.09 | $25.38 | $1.09万 | — | -0.65% |
| 103 |
LSK应用链
|
$0.171 | $0.189 | $0.1682 | $169.52万 | $3,650.15万 | -7.57% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 14 |
UNIUniswap
|
$6.946 | $7.20 | $6.63 | $2,628.93万 | $42.31亿 | -2.61% |
| 125 |
LDOLido DAO
|
$0.3193 | $0.3266 | $0.302 | $135.95万 | $2.63亿 | -2.03% |
| 77 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00676 | $296.04万 | $136.88万 | -12.48% |
| 672 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.24万 | — | -2.22% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 315 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $41.31万 | $412.90万 | -3.88% |
| 370 |
MVLLBMVLLB
|
$8.65 | $8.94 | $8.32 | $34.67万 | — | -1.48% |
| 44 |
PAXGPAX Gold
|
$4099.21 | $4,103.55 | $4,032.34 | $694.18万 | $18.12亿 | 0.88% |
相关站点
共 40 个
Pepe _币种排行
Aave _以太坊ETH价格
Aave _比特币行情
Ether.fi _加密货币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Injective _比特币行情
币安币 _比特币
BitTensor _比特币
Mitosis _BTC行情
达世币 _BTC行情
Filecoin _BTC行情
Sui _币种排行
Ethena _比特币
Virtuals _BTC行情
JUST _比特币
Injective _比特币
艾达币 _比特币行情
Aptos _以太坊ETH价格
莱特币 _加密货币行情
USD1 _加密货币行情
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _以太坊ETH价格
JUST _加密货币行情
Wrapped _以太坊ETH价格
Ripple USD _比特币行情
TONToken _比特币行情
Pepe _币种排行
United Stables _BTC行情
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
Gains Network _加密货币行情
Hyperliquid _BTC行情
Raydium _数字货币市值
Holo _币种排行
NFPrompt _币种排行
BFUSD _比特币
Internet _以太坊ETH价格
Hedera _比特币