Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001082 | $15.97万 | $232.31万 | 1.56% |
| 608 |
CATICatizen
|
$0.03798 | $0.04006 | $0.03696 | $10.79万 | $1,252.76万 | 2.62% |
| 326 |
IOio.net
|
$0.1161 | $0.1198 | $0.1141 | $43.82万 | $4,993.76万 | 1.66% |
| 316 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0261 | $45.58万 | $960.01万 | 2.68% |
| 57 |
ZROLayerZero
|
$1.511 | $1.59 | $1.46 | $671.78万 | $1.64亿 | 0.33% |
| 223 |
GALAGala
|
$0.001515 | $0.001581 | $0.001511 | $72.54万 | $5,856.77万 | 0.07% |
| 451 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $25.15万 | $985.52万 | 0.00% |
| 406 |
CGPTChainGPT
|
$0.01828 | $0.01857 | $0.01731 | $29.50万 | $1,706.22万 | 2.64% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.85 | $904.83 | $814.14 | $5,198.22万 | $1.10亿 | 8.05% |
| 445 |
HIMSBHIMSB
|
$22.6 | $25.62 | $20.65 | $25.86万 | — | -10.64% |
| 174 |
LSK应用链
|
$0.1706 | $0.1773 | $0.1664 | $100.90万 | $3,527.33万 | -0.87% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 16 |
UNIUniswap
|
$6.97 | $7.14 | $6.74 | $3,291.24万 | $42.15亿 | 3.29% |
| 153 |
LDOLido DAO
|
$0.3255 | $0.3342 | $0.3219 | $116.94万 | $2.72亿 | 1.12% |
| 162 |
MITOMitosis
|
$0.00728 | $0.00799 | $0.0069 | $110.86万 | $141.10万 | 4.45% |
| 590 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $11.70万 | — | 2.50% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 426 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001416 | $27.67万 | $417.38万 | 1.13% |
| 149 |
MVLLBMVLLB
|
$10.08 | $10.85 | $8.43 | $122.12万 | — | 19.57% |
| 42 |
PAXGPAX Gold
|
$4066.04 | $4,133.99 | $4,060.00 | $1,039.55万 | $18.32亿 | -0.62% |
相关站点
共 40 个
Quant _BTC行情
达世币 _币种排行
USDC _数字货币市值
USD1 _BTC行情
BENQI _加密货币行情
Avalanche _币种排行
大零币 _以太坊ETH价格
TONToken _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _币种排行
USDC _比特币
Meteora _加密货币行情
狗币 _加密货币行情
Polygon _比特币
Hedera _BTC行情
USDC _加密货币行情
Aster _币种排行
莱特币 _数字货币市值
BitTensor _比特币行情
First Digital _币种排行
Aave _比特币行情
JUST _BTC行情
Ether.fi _加密货币行情
BEB _加密货币行情
Internet _比特币
Bubblemaps _比特币
波场 _比特币
JUST _比特币
Pyth Network _比特币
Pyth Network _数字货币市值
Solana _币种排行
Arbitrum _BTC行情
QQQB _比特币
Ripple USD _以太坊ETH价格
币安币 _币种排行
TQQQB _加密货币行情
BFUSD _BTC行情
USDC _加密货币行情
First Digital _数字货币市值