Celestia
TIA · 美元计价
$0.4444
-3.75%
≈ ￥2.933
(-$0.02)
更新于 2026-11-03 20:20:02
24H 最高$0.4634
24H 最低$0.4347
今日开盘$0.4617
24H 成交量$310.32万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
TOWNSTowns
|
$0.00121 | $0.00133 | $0.001165 | $30.94万 | $273.22万 | -8.89% |
| 599 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03878 | $12.40万 | $1,341.12万 | -3.54% |
| 235 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $65.60万 | $5,367.13万 | -3.87% |
| 685 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.94万 | $939.50万 | -0.72% |
| 53 |
ZROLayerZero
|
$1.778 | $1.80 | $1.68 | $644.40万 | $1.88亿 | 0.68% |
| 395 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $32.37万 | $6,235.18万 | -0.36% |
| 559 |
TNSRTensor
|
$0.0272 | $0.0278 | $0.0263 | $15.98万 | $1,062.45万 | -1.45% |
| 447 |
CGPTCGPT
|
$0.01832 | $0.01869 | $0.01761 | $26.31万 | — | -0.60% |
| 11 |
SNDKBSNDKB
|
$1117.02 | $1,181.82 | $1,068.90 | $4,930.16万 | — | -5.21% |
| 677 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.12 | $3.37万 | — | -9.75% |
| 91 |
LSKLisk
|
$0.1793 | $0.1922 | $0.1727 | $283.48万 | $3,769.84万 | -4.83% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
UNIUniswap
|
$7.226 | $7.35 | $6.81 | $4,194.62万 | $44.45亿 | 0.08% |
| 179 |
LDOLido DAO
|
$0.3323 | $0.3388 | $0.3236 | $88.25万 | $2.73亿 | -1.19% |
| 93 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $262.18万 | $167.70万 | -12.38% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.97万 | — | 0.00% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.89万 | $458.20万 | -2.40% |
| 132 |
MVLLBMVLLB
|
$14.01 | $18.99 | $13.02 | $146.32万 | — | -23.11% |
| 45 |
PAXGPAX Gold
|
$3920.12 | $3,973.74 | $3,905.01 | $918.54万 | $17.66亿 | 0.09% |
相关站点
共 40 个
Ethena USDe _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
Celo _数字货币市值
First Digital _BTC行情
1000CAT _比特币行情
AAPLB _币种排行
ZAMA _BTC行情
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _比特币行情
BFUSD _比特币行情
Starknet _BTC行情
Plasma _以太坊ETH价格
Aptos _比特币
Hashflow _加密货币行情
MSTRB _数字货币市值
牛来 _比特币行情
Initia _以太坊ETH价格
Haedal _比特币行情
LayerZero _币种排行
Gram _比特币行情
INTCB _加密货币行情
BEAMX _比特币
SNDKB _BTC行情
Aptos _数字货币市值
Celo _加密货币行情
LITEB _以太坊ETH价格
Nomina _数字货币市值
SNDKB _加密货币行情
RWUSD _BTC行情
DRAMB _比特币行情
牛来 _币种排行
AAPLB _比特币行情
AMDB _加密货币行情
1000CAT _以太坊ETH价格
DRAMB _币种排行
SOXLB _币种排行
PAX Gold _币种排行