Tellor
TRB · 美元计价
$15.98
-2.86%
≈ ￥105.468
(-$0.47)
更新于 2026-11-03 16:45:02
24H 最高$16.63
24H 最低$15.94
今日开盘$16.45
24H 成交量$56.62万
流通市值$4,344.49万
24H 涨跌额(-$0.47)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
TOWNSTowns
|
$0.001218 | $0.001391 | $0.00121 | $37.96万 | $273.22万 | -8.56% |
| 617 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03878 | $10.80万 | $1,341.12万 | -4.70% |
| 233 |
IOio.net
|
$0.1221 | $0.1295 | $0.121 | $65.20万 | $5,367.13万 | -4.98% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 59 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $587.32万 | $1.88亿 | -3.94% |
| 340 |
GALAGala
|
$0.001636 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.39% |
| 600 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -5.05% |
| 467 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01761 | $23.51万 | — | -2.04% |
| 11 |
SNDKBSNDKB
|
$1083.62 | $1,188.98 | $1,068.90 | $5,101.71万 | — | -8.65% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 91 |
LSKLisk
|
$0.1749 | $0.1951 | $0.1727 | $294.33万 | $3,769.84万 | -9.10% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 12 |
UNIUniswap
|
$7.049 | $7.35 | $6.81 | $4,522.40万 | $44.45亿 | -2.44% |
| 175 |
LDOLido DAO
|
$0.3249 | $0.3388 | $0.3236 | $95.45万 | $2.73亿 | -3.19% |
| 89 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00702 | $300.19万 | $167.70万 | -9.25% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.75万 | — | -0.35% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 92 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $287.55万 | $458.20万 | -0.79% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
| 43 |
PAXGPAX Gold
|
$3910.9 | $3,973.74 | $3,907.01 | $885.88万 | $17.66亿 | -0.06% |
相关站点
共 40 个
MRVLB _加密货币行情
Sui _币种排行
Pump.fun _以太坊ETH价格
Official _以太坊ETH价格
Dogecoin _BTC行情
Aave _币种排行
TSLAB _币种排行
Ethena USDe _比特币行情
KORUB _比特币
MegaETH _比特币
Artificial _数字货币市值
TQQQB _数字货币市值
Hedera _比特币
BNB _比特币行情
Ripple USD _以太坊ETH价格
Mitosis _以太坊ETH价格
BFUSD _比特币
BEAMX _币种排行
Uniswap _BTC行情
XRP _币种排行
Chainlink _加密货币行情
MRVLB _比特币
Bitcoin _比特币
QQQB _币种排行
THORChain _以太坊ETH价格
AAPLB _BTC行情
RedStone _比特币行情
MegaETH _BTC行情
Pudgy Penguins _数字货币市值
Holo _比特币
Hyperliquid _比特币
NBISB _比特币行情
USD1 _比特币行情
Mitosis _比特币行情
Aave _比特币
Haedal _BTC行情
AMDB _数字货币市值
CRWVB _币种排行
Gram _数字货币市值
Gitcoin _以太坊ETH价格