Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0365
4.89%
≈ ￥0.2409
($0.00)
更新于 2026-11-03 16:50:02
24H 最高$0.037
24H 最低$0.0346
今日开盘$0.0348
24H 成交量$34.84万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.40% |
| 617 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.64% |
| 231 |
IOio.net
|
$0.1222 | $0.1295 | $0.121 | $65.55万 | $5,367.13万 | -4.98% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.15% |
| 57 |
ZROLayerZero
|
$1.733 | $1.80 | $1.68 | $600.94万 | $1.88亿 | -2.64% |
| 338 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.44% |
| 596 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $12.24万 | $1,062.45万 | -4.69% |
| 469 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01761 | $23.36万 | — | -1.61% |
| 11 |
SNDKBSNDKB
|
$1081.97 | $1,188.88 | $1,068.90 | $5,094.92万 | — | -8.99% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 91 |
LSKLisk
|
$0.1751 | $0.1951 | $0.1727 | $293.14万 | $3,769.84万 | -8.85% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
UNIUniswap
|
$7.075 | $7.35 | $6.81 | $4,472.94万 | $44.45亿 | -2.36% |
| 174 |
LDOLido DAO
|
$0.3253 | $0.3388 | $0.3236 | $95.41万 | $2.73亿 | -3.24% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $299.40万 | $167.70万 | -9.99% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 92 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.82万 | $458.20万 | -0.46% |
| 123 |
MVLLBMVLLB
|
$13.35 | $19.89 | $13.02 | $166.01万 | — | -30.79% |
| 43 |
PAXGPAX Gold
|
$3907.75 | $3,973.74 | $3,907.01 | $888.82万 | $17.66亿 | -0.24% |
相关站点
共 40 个
Caldera _加密货币行情
MSTRB _比特币行情
Litecoin _BTC行情
Ethereum _比特币
Mitosis _比特币
Injective _比特币
TSLAB _以太坊ETH价格
Caldera _BTC行情
Initia _BTC行情
Bubblemaps _币种排行
Nomina _以太坊ETH价格
CRWVB _以太坊ETH价格
Quant _比特币行情
BFUSD _币种排行
QQQB _BTC行情
RWUSD _比特币
Tether Gold _比特币
Sui _加密货币行情
QQQB _币种排行
KORUB _加密货币行情
Tether Gold _数字货币市值
RedStone _BTC行情
DRAMB _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
Initia _BTC行情
Ondo _数字货币市值
Litecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
Huma Finance _比特币
THORChain _BTC行情
Huma Finance _数字货币市值
Huma Finance _比特币
First Digital _以太坊ETH价格
XRP _BTC行情
Litecoin _加密货币行情
NFPrompt _加密货币行情
Bitcoin _币种排行
First Digital _以太坊ETH价格