WAX
WAXP · 美元计价
$0.00414
-1.66%
≈ ￥0.027324
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.95万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TOWNSTowns
|
$0.001202 | $0.001333 | $0.001165 | $31.54万 | $273.22万 | -9.76% |
| 597 |
CATICatizen
|
$0.0396 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -3.25% |
| 247 |
IOio.net
|
$0.1243 | $0.1295 | $0.121 | $60.45万 | $5,367.13万 | -2.66% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.30万 | $939.50万 | -0.36% |
| 53 |
ZROLayerZero
|
$1.77 | $1.80 | $1.68 | $646.52万 | $1.88亿 | 0.80% |
| 366 |
GALAGala
|
$0.001668 | $0.001693 | $0.001624 | $36.41万 | $6,235.18万 | 0.36% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.62万 | $1,062.45万 | -1.46% |
| 531 |
CGPTCGPT
|
$0.01807 | $0.01869 | $0.01761 | $17.80万 | — | -1.85% |
| 11 |
SNDKBSNDKB
|
$1105.27 | $1,182.45 | $1,068.90 | $4,964.95万 | — | -6.18% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.25万 | — | -9.34% |
| 90 |
LSKLisk
|
$0.1802 | $0.1922 | $0.1727 | $284.39万 | $3,769.84万 | -4.61% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
UNIUniswap
|
$7.208 | $7.35 | $6.81 | $4,119.50万 | $44.45亿 | 0.49% |
| 178 |
LDOLido DAO
|
$0.3303 | $0.3388 | $0.3236 | $88.70万 | $2.73亿 | -1.20% |
| 91 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $271.79万 | $167.70万 | -10.54% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.96万 | — | 0.53% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.56万 | $458.20万 | -1.57% |
| 120 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $168.64万 | — | -25.86% |
| 44 |
PAXGPAX Gold
|
$3916.3 | $3,973.74 | $3,905.01 | $929.04万 | $17.66亿 | 0.01% |
相关站点
共 40 个
Celestia _加密货币行情
CRCLB _币种排行
DRAMB _BTC行情
EUR _比特币行情
CRCLB _比特币行情
AAPLB _数字货币市值
Ethena USDe _比特币行情
First Digital _以太坊ETH价格
Aptos _数字货币市值
KORUB _以太坊ETH价格
Ethena _比特币
Hyperliquid _币种排行
Pudgy Penguins _加密货币行情
AMDB _比特币行情
Celestia _比特币
Bubblemaps _加密货币行情
XRP _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _加密货币行情
BNB _以太坊ETH价格
BEAMX _币种排行
SKHYB _比特币行情
AMDB _BTC行情
INTWB _比特币
SNDKB _数字货币市值
BitTensor _比特币行情
LITEB _比特币
Stellar _数字货币市值
TQQQB _比特币
Starknet _币种排行
Mitosis _比特币行情
Cardano _以太坊ETH价格
XRP _数字货币市值
BitTensor _数字货币市值
United Stables _比特币
Arbitrum _BTC行情
MegaETH _比特币行情
Solana _数字货币市值
Mitosis _以太坊ETH价格
CRCLB _比特币行情