Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 18:05:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.52万 | $273.22万 | -10.17% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.60万 | $1,341.12万 | -4.04% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.67万 | $5,367.13万 | -3.29% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $670.52万 | $1.88亿 | -0.45% |
| 337 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.49万 | $6,235.18万 | -0.90% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.19万 | $1,062.45万 | -2.91% |
| 459 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.45万 | — | -0.50% |
| 11 |
SNDKBSNDKB
|
$1114.26 | $1,182.45 | $1,068.90 | $5,050.90万 | — | -5.54% |
| 681 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.05万 | — | -9.78% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $291.37万 | $3,769.84万 | -6.60% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
UNIUniswap
|
$7.143 | $7.35 | $6.81 | $4,221.56万 | $44.45亿 | -0.67% |
| 177 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $90.82万 | $2.73亿 | -2.36% |
| 92 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $280.13万 | $167.70万 | -9.28% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 91 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $287.03万 | $458.20万 | 0.20% |
| 118 |
MVLLBMVLLB
|
$14.32 | $19.89 | $13.02 | $169.87万 | — | -24.43% |
| 42 |
PAXGPAX Gold
|
$3917.15 | $3,973.74 | $3,905.01 | $915.47万 | $17.66亿 | 0.19% |
相关站点
共 40 个
TSLAB _比特币
XRP _以太坊ETH价格
Ethena _数字货币市值
Mitosis _加密货币行情
Hashflow _币种排行
Litecoin _BTC行情
Official _币种排行
Uniswap _币种排行
BitTensor _加密货币行情
SNDKB _币种排行
Filecoin _加密货币行情
RWUSD _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _以太坊ETH价格
Nomina _币种排行
USDC _比特币行情
Near Protocol _数字货币市值
BNB _数字货币市值
Lisk _比特币
SOXLB _币种排行
Quant _比特币行情
Holo _币种排行
USDC _比特币行情
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
Avalanche _比特币
LayerZero _加密货币行情
Worldcoin _币种排行
PAX Gold _比特币行情
BNCB _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _BTC行情
PAX Gold _币种排行
Hashflow _比特币
Celo _比特币行情
Polkadot _加密货币行情
MUB _比特币
Aave _加密货币行情
MRVLB _比特币行情