DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 20:15:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
TOWNSTowns
|
$0.001194 | $0.001333 | $0.001165 | $30.46万 | $273.22万 | -10.29% |
| 598 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -4.03% |
| 235 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $65.59万 | $5,367.13万 | -4.26% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
| 53 |
ZROLayerZero
|
$1.769 | $1.80 | $1.68 | $644.52万 | $1.88亿 | 0.34% |
| 391 |
GALAGala
|
$0.001669 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.54% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.65万 | $1,062.45万 | -1.81% |
| 448 |
CGPTCGPT
|
$0.01834 | $0.01869 | $0.01761 | $26.25万 | — | -0.43% |
| 11 |
SNDKBSNDKB
|
$1110.96 | $1,182.44 | $1,068.90 | $4,937.71万 | — | -6.02% |
| 677 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.12 | $3.36万 | — | -9.89% |
| 91 |
LSKLisk
|
$0.1796 | $0.1922 | $0.1727 | $283.12万 | $3,769.84万 | -4.97% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
UNIUniswap
|
$7.185 | $7.35 | $6.81 | $4,192.13万 | $44.45亿 | -0.33% |
| 179 |
LDOLido DAO
|
$0.3318 | $0.3388 | $0.3236 | $88.76万 | $2.73亿 | -1.40% |
| 93 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $266.55万 | $167.70万 | -10.56% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 90 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -2.34% |
| 132 |
MVLLBMVLLB
|
$13.91 | $19.80 | $13.02 | $146.99万 | — | -29.21% |
| 45 |
PAXGPAX Gold
|
$3914.52 | $3,973.74 | $3,905.01 | $926.74万 | $17.66亿 | -0.03% |
相关站点
共 40 个
Dogecoin _比特币行情
INTWB _数字货币市值
DRAMB _加密货币行情
TSLAB _以太坊ETH价格
Plasma _比特币
RWUSD _BTC行情
LayerZero _加密货币行情
LayerZero _币种排行
Worldcoin _BTC行情
Chainlink _加密货币行情
USD1 _比特币
Stellar _以太坊ETH价格
Lisk _比特币行情
TQQQB _币种排行
牛来 _加密货币行情
Celo _币种排行
MSTRB _加密货币行情
牛来 _比特币
SNXXB _以太坊ETH价格
Celestia _比特币
Dogecoin _比特币行情
First Digital _BTC行情
SNDKB _比特币
TSLAB _加密货币行情
CRCLB _币种排行
Worldcoin _比特币
Official _币种排行
SKHYB _加密货币行情
TRON _比特币行情
Artificial _加密货币行情
Gram _币种排行
Worldcoin _以太坊ETH价格
Holo _币种排行
LITEB _数字货币市值
Holo _数字货币市值
BNCB _比特币
TQQQB _比特币
Uniswap _比特币
Litecoin _币种排行
KORUB _以太坊ETH价格