ZMB
ZMB · 美元计价
$91.36
-4.93%
≈ ￥602.976
(-$4.74)
更新于 2026-11-03 17:15:03
24H 最高$96.33
24H 最低$91.18
今日开盘$96.1
24H 成交量$1.46万
流通市值—
24H 涨跌额(-$4.74)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001188 | $34.14万 | $273.22万 | -11.36% |
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 244 |
IOio.net
|
$0.1232 | $0.1295 | $0.121 | $59.86万 | $5,367.13万 | -4.05% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.91万 | $939.50万 | -2.15% |
| 53 |
ZROLayerZero
|
$1.75 | $1.80 | $1.68 | $663.94万 | $1.88亿 | -1.63% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 11 |
SNDKBSNDKB
|
$1105.67 | $1,186.55 | $1,068.90 | $5,102.21万 | — | -6.55% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.15 | $3.11万 | — | -9.76% |
| 89 |
LSKLisk
|
$0.1791 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -6.23% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
UNIUniswap
|
$7.105 | $7.35 | $6.81 | $4,211.59万 | $44.45亿 | -2.14% |
| 174 |
LDOLido DAO
|
$0.3276 | $0.3388 | $0.3236 | $95.01万 | $2.73亿 | -2.47% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $291.37万 | $167.70万 | -7.92% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 91 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $287.09万 | $458.20万 | 0.73% |
| 122 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $168.08万 | — | -26.52% |
| 42 |
PAXGPAX Gold
|
$3909.51 | $3,973.74 | $3,905.01 | $902.77万 | $17.66亿 | -0.12% |
相关站点
共 40 个
MUB _BTC行情
MUB _数字货币市值
Sui _以太坊ETH价格
MARSCOIN _数字货币市值
AMDB _数字货币市值
Ethena _BTC行情
QQQB _币种排行
Artificial _以太坊ETH价格
Initia _数字货币市值
GOOGLB _以太坊ETH价格
Aptos _加密货币行情
MSTRB _比特币行情
Arbitrum _币种排行
Celestia _BTC行情
XRP _比特币行情
Aave _数字货币市值
Hyperliquid _币种排行
Dogecoin _以太坊ETH价格
Nomina _比特币
AMDB _以太坊ETH价格
Holo _加密货币行情
Bubblemaps _币种排行
BNB _比特币
INTWB _比特币行情
Aptos _以太坊ETH价格
BFUSD _比特币
Aster _加密货币行情
Initia _币种排行
ZAMA _BTC行情
Hyperliquid _数字货币市值
Zcash _以太坊ETH价格
Gitcoin _数字货币市值
Celestia _币种排行
AMDB _BTC行情
Aster _BTC行情
Artificial _比特币行情
BFUSD _比特币
BitTensor _币种排行
AAPLB _数字货币市值
Pudgy Penguins _币种排行